Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 185.7 187.0 178.1 179.14 1.12 Million
19 Aug, 2015 186.0 188.06 185.0 185.36 546.35 Thousand
18 Aug, 2015 184.76 187.64 183.6 186.8 987.08 Thousand
17 Aug, 2015 187.6 191.0 184.76 185.14 1.34 Million
14 Aug, 2015 190.0 191.9 186.9 189.36 801.68 Thousand
13 Aug, 2015 190.0 193.7 186.76 187.8 704.03 Thousand
12 Aug, 2015 189.36 195.56 187.0 189.94 1.48 Million
11 Aug, 2015 189.0 192.26 186.64 189.0 1.86 Million
10 Aug, 2015 183.9 190.4 183.86 188.56 1.13 Million
07 Aug, 2015 189.3 190.26 183.9 185.06 1.28 Million