Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 196.5 202.5 196.5 200.36 2.83 Million
22 Jul, 2015 191.0 197.44 188.76 195.56 824.35 Thousand
21 Jul, 2015 193.0 194.4 189.4 191.14 930.34 Thousand
20 Jul, 2015 189.0 193.76 189.0 192.76 770.61 Thousand
17 Jul, 2015 192.9 193.4 189.14 189.86 857.65 Thousand
16 Jul, 2015 193.86 194.0 191.0 192.6 1.05 Million
15 Jul, 2015 194.4 198.44 192.06 193.86 1.31 Million
14 Jul, 2015 191.0 196.86 190.0 194.14 1.7 Million
13 Jul, 2015 188.7 191.94 188.3 190.2 815.72 Thousand
10 Jul, 2015 187.5 189.9 186.1 188.26 422.7 Thousand