Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 183.26 192.0 182.7 190.56 1.9 Million
24 Jun, 2015 185.8 187.9 183.2 184.5 2.14 Million
23 Jun, 2015 181.1 186.56 180.56 185.76 1.3 Million
22 Jun, 2015 181.8 183.14 180.4 181.7 1.47 Million
19 Jun, 2015 179.6 181.8 177.8 181.2 1.03 Million
18 Jun, 2015 177.0 179.5 175.8 178.76 1.16 Million
17 Jun, 2015 175.9 177.5 173.86 176.76 761.43 Thousand
16 Jun, 2015 174.26 175.76 173.5 175.26 583.28 Thousand
15 Jun, 2015 173.3 175.9 173.3 174.4 948.93 Thousand
12 Jun, 2015 175.06 176.4 173.06 175.26 875.2 Thousand