Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 179.36 185.0 179.14 183.6 3.85 Million
27 May, 2015 180.0 183.9 177.4 179.44 2 Million
26 May, 2015 186.8 186.94 181.5 182.36 908.42 Thousand
25 May, 2015 185.0 188.26 184.14 186.56 1.54 Million
22 May, 2015 184.6 187.6 184.3 185.3 1.92 Million
21 May, 2015 185.9 187.0 183.1 184.94 2.68 Million
20 May, 2015 185.0 187.9 182.9 186.4 1.84 Million
19 May, 2015 178.5 185.4 178.06 184.8 1.98 Million
18 May, 2015 175.0 179.9 175.0 178.5 1.67 Million
15 May, 2015 180.0 180.44 175.76 176.9 4.08 Million