Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 172.56 179.7 172.56 178.26 1.86 Million
16 Sep, 2015 174.06 175.36 172.4 173.0 1.06 Million
15 Sep, 2015 172.5 175.44 171.0 173.76 598.06 Thousand
14 Sep, 2015 173.4 174.86 172.26 174.2 915.68 Thousand
11 Sep, 2015 174.1 175.94 171.44 172.4 890.49 Thousand
10 Sep, 2015 174.6 178.9 173.1 173.56 542.58 Thousand
09 Sep, 2015 178.14 180.94 178.0 179.94 393.22 Thousand
08 Sep, 2015 177.26 181.4 176.0 177.8 975.16 Thousand
07 Sep, 2015 176.0 182.9 175.6 176.94 1.02 Million
04 Sep, 2015 175.56 177.44 172.9 176.36 687.28 Thousand