Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 191.94 194.7 186.06 192.14 2.89 Million
19 Oct, 2015 188.14 193.26 184.14 191.4 8.3 Million
16 Oct, 2015 187.76 191.4 186.6 189.6 2.94 Million
15 Oct, 2015 188.5 190.36 186.6 187.64 1.26 Million
14 Oct, 2015 183.44 188.94 183.1 187.94 3.26 Million
13 Oct, 2015 182.0 184.4 181.3 183.1 930.17 Thousand
12 Oct, 2015 182.5 184.36 181.26 181.7 378.92 Thousand
09 Oct, 2015 183.94 184.2 181.0 182.0 2.21 Million
08 Oct, 2015 187.5 187.5 180.8 181.9 1.04 Million
07 Oct, 2015 181.1 185.5 181.1 184.8 2.11 Million