Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 202.3 208.36 202.3 205.56 6.23 Million
03 Nov, 2015 194.36 203.76 193.6 201.4 1.92 Million
02 Nov, 2015 191.06 195.4 191.06 194.36 532.56 Thousand
30 Oct, 2015 194.1 195.0 190.5 194.1 779.01 Thousand
29 Oct, 2015 192.64 195.64 191.36 193.9 1.75 Million
28 Oct, 2015 181.06 196.8 181.06 193.94 3.97 Million
27 Oct, 2015 194.0 196.5 193.5 194.64 1.4 Million
26 Oct, 2015 194.0 197.5 191.14 195.94 1.42 Million
23 Oct, 2015 192.0 196.7 190.2 193.8 1.64 Million
21 Oct, 2015 191.8 193.5 189.26 192.0 893.1 Thousand