Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 247.0 247.3 242.6 244.94 4.05 Million
04 Dec, 2015 240.0 247.3 238.6 244.36 4.12 Million
03 Dec, 2015 237.2 242.94 234.64 241.56 4.53 Million
02 Dec, 2015 237.9 240.2 235.94 237.86 3.52 Million
01 Dec, 2015 235.14 241.44 234.8 238.4 6.25 Million
30 Nov, 2015 229.7 235.36 228.56 234.26 3.55 Million
27 Nov, 2015 231.26 233.64 229.5 230.94 2.82 Million
26 Nov, 2015 232.8 234.36 228.6 232.2 7.53 Million
24 Nov, 2015 234.76 237.9 229.1 233.4 12.01 Million
23 Nov, 2015 220.5 236.3 220.5 233.06 13.64 Million