Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 243.36 244.76 239.7 241.4 1.95 Million
18 Dec, 2015 243.8 245.0 242.0 243.3 3.83 Million
17 Dec, 2015 242.06 244.0 240.1 243.36 2.47 Million
16 Dec, 2015 240.2 245.2 238.8 241.2 3.98 Million
15 Dec, 2015 242.64 243.56 237.5 239.1 1.49 Million
14 Dec, 2015 244.8 245.64 241.6 242.6 1.79 Million
11 Dec, 2015 245.0 245.4 241.14 243.0 2.61 Million
10 Dec, 2015 243.64 244.94 239.76 243.9 3.52 Million
09 Dec, 2015 239.0 243.86 239.0 242.44 2.11 Million
08 Dec, 2015 244.2 244.2 239.6 240.76 2.1 Million