Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 247.06 251.56 243.5 248.14 2.29 Million
18 Jan, 2016 254.0 255.4 246.64 248.56 2.51 Million
15 Jan, 2016 256.6 258.76 250.6 252.5 1.46 Million
14 Jan, 2016 257.0 261.0 253.86 256.6 2.76 Million
13 Jan, 2016 257.9 263.36 249.0 259.76 3.96 Million
12 Jan, 2016 265.0 265.0 255.8 257.14 4 Million
11 Jan, 2016 257.36 265.0 257.36 261.86 4 Million
08 Jan, 2016 264.86 269.7 263.36 264.04 3.41 Million
07 Jan, 2016 265.0 272.04 257.64 263.04 10.16 Million
06 Jan, 2016 262.14 272.7 261.0 268.2 12.82 Million