Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 256.26 261.6 251.7 259.8 8.01 Million
04 Jan, 2016 258.0 258.5 249.0 249.6 3.91 Million
01 Jan, 2016 256.76 261.9 256.04 259.0 4.68 Million
31 Dec, 2015 248.0 257.6 246.7 255.94 15.17 Million
30 Dec, 2015 249.2 249.44 245.94 247.64 3.81 Million
29 Dec, 2015 243.0 250.9 241.5 248.14 4.59 Million
28 Dec, 2015 238.56 242.76 238.56 242.26 1.49 Million
24 Dec, 2015 240.6 241.6 237.5 240.44 1.54 Million
23 Dec, 2015 242.5 243.0 239.6 240.06 2.33 Million
22 Dec, 2015 243.7 243.7 238.76 241.0 1.96 Million