Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 253.56 257.96 250.0 254.0 3.39 Million
02 Feb, 2016 258.0 259.0 252.64 254.56 3.24 Million
01 Feb, 2016 248.0 258.04 246.94 255.6 4.62 Million
29 Jan, 2016 242.06 249.9 240.9 245.6 3.7 Million
28 Jan, 2016 248.76 248.76 241.76 243.36 4.97 Million
27 Jan, 2016 251.6 252.5 245.0 248.1 4.37 Million
25 Jan, 2016 254.14 255.76 250.26 251.1 4.48 Million
22 Jan, 2016 241.0 252.9 241.0 251.2 5.63 Million
21 Jan, 2016 242.7 246.2 240.1 241.9 4.06 Million
20 Jan, 2016 246.0 247.0 239.76 242.1 2.56 Million