Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 249.9 251.86 246.06 247.94 1.34 Million
01 Mar, 2016 237.56 250.8 234.64 247.4 2.79 Million
29 Feb, 2016 233.2 237.0 230.76 235.1 2 Million
26 Feb, 2016 236.2 239.06 231.8 232.86 2.03 Million
25 Feb, 2016 240.0 240.0 229.76 236.14 2.93 Million
24 Feb, 2016 240.8 243.86 236.26 239.64 1.55 Million
23 Feb, 2016 243.86 243.86 235.6 242.0 2.14 Million
22 Feb, 2016 244.0 246.8 241.0 243.86 2.64 Million
19 Feb, 2016 244.86 247.7 243.0 244.06 1.19 Million
18 Feb, 2016 238.7 245.8 238.7 244.64 1.73 Million