INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2016 | 247.5 | 248.6 | 244.26 | 247.7 | 1.7 Million |
01 Apr, 2016 | 250.0 | 250.5 | 245.9 | 246.94 | 2.08 Million |
31 Mar, 2016 | 247.0 | 252.56 | 244.6 | 250.76 | 4.42 Million |
30 Mar, 2016 | 242.4 | 249.0 | 241.3 | 247.1 | 7.12 Million |
29 Mar, 2016 | 246.4 | 248.2 | 240.2 | 243.94 | 919.72 Thousand |
28 Mar, 2016 | 250.9 | 251.8 | 247.26 | 248.64 | 1.57 Million |
23 Mar, 2016 | 256.96 | 257.04 | 249.8 | 250.8 | 3.24 Million |
22 Mar, 2016 | 255.36 | 263.86 | 254.14 | 256.4 | 4.18 Million |
21 Mar, 2016 | 248.5 | 256.8 | 248.5 | 254.1 | 4.26 Million |
18 Mar, 2016 | 250.0 | 250.0 | 244.94 | 248.1 | 3.22 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT