Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 247.5 248.6 244.26 247.7 1.7 Million
01 Apr, 2016 250.0 250.5 245.9 246.94 2.08 Million
31 Mar, 2016 247.0 252.56 244.6 250.76 4.42 Million
30 Mar, 2016 242.4 249.0 241.3 247.1 7.12 Million
29 Mar, 2016 246.4 248.2 240.2 243.94 919.72 Thousand
28 Mar, 2016 250.9 251.8 247.26 248.64 1.57 Million
23 Mar, 2016 256.96 257.04 249.8 250.8 3.24 Million
22 Mar, 2016 255.36 263.86 254.14 256.4 4.18 Million
21 Mar, 2016 248.5 256.8 248.5 254.1 4.26 Million
18 Mar, 2016 250.0 250.0 244.94 248.1 3.22 Million