Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 268.86 270.0 262.7 264.2 2.52 Million
20 Apr, 2016 272.1 274.3 264.2 266.8 4.49 Million
18 Apr, 2016 259.5 274.9 257.36 272.64 5.18 Million
13 Apr, 2016 260.54 263.0 258.3 259.5 2.22 Million
12 Apr, 2016 245.86 259.96 244.0 258.5 10.38 Million
11 Apr, 2016 241.0 245.3 239.5 244.6 3.81 Million
08 Apr, 2016 240.0 241.8 237.0 240.06 2.5 Million
07 Apr, 2016 244.3 244.8 238.4 240.5 2.5 Million
06 Apr, 2016 244.8 245.64 243.64 244.86 1.4 Million
05 Apr, 2016 247.9 247.9 243.1 243.94 1.45 Million