Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 251.0 251.5 245.64 247.4 2.76 Million
16 Mar, 2016 248.2 251.0 246.3 247.26 2.95 Million
15 Mar, 2016 247.0 250.36 247.0 248.3 2.03 Million
14 Mar, 2016 251.1 253.2 247.0 248.9 2.04 Million
11 Mar, 2016 248.36 253.4 247.5 250.8 2.88 Million
10 Mar, 2016 248.0 250.4 245.1 248.14 1.47 Million
09 Mar, 2016 245.64 247.5 241.4 246.1 3.7 Million
08 Mar, 2016 243.5 248.86 240.4 246.14 2.44 Million
04 Mar, 2016 253.06 253.64 241.64 244.1 4.01 Million
03 Mar, 2016 248.5 252.94 247.2 250.44 1.47 Million