Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 250.0 250.0 232.4 238.06 3.37 Million
16 Feb, 2016 259.0 260.8 245.44 247.9 2.11 Million
15 Feb, 2016 242.4 260.0 242.4 258.2 3.97 Million
12 Feb, 2016 248.0 248.2 239.0 241.36 3.28 Million
11 Feb, 2016 241.94 248.8 241.0 246.0 7.04 Million
10 Feb, 2016 253.3 254.5 247.0 251.3 3.26 Million
09 Feb, 2016 252.0 256.7 249.86 253.3 2.58 Million
08 Feb, 2016 263.9 266.36 252.4 254.1 3.23 Million
05 Feb, 2016 256.26 264.9 253.64 263.9 2.53 Million
04 Feb, 2016 256.5 258.2 253.2 255.7 2.43 Million