Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 281.14 283.4 278.04 279.9 5.21 Million
04 May, 2016 272.96 282.5 272.36 279.8 11.49 Million
03 May, 2016 266.9 275.96 266.0 272.3 6.23 Million
02 May, 2016 264.86 271.36 262.86 266.9 4.32 Million
29 Apr, 2016 260.04 264.4 258.04 263.54 1.41 Million
28 Apr, 2016 262.0 265.64 259.04 259.76 5.58 Million
27 Apr, 2016 262.26 267.0 262.0 263.54 3.52 Million
26 Apr, 2016 263.4 265.26 261.4 262.54 1.72 Million
25 Apr, 2016 263.2 267.0 262.4 263.4 2.12 Million
22 Apr, 2016 265.0 266.2 261.2 262.9 2.23 Million