Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 271.8 275.8 267.0 274.86 1.72 Million
01 Jun, 2016 274.0 275.64 271.3 272.4 641.19 Thousand
31 May, 2016 278.86 279.3 272.5 273.54 1 Million
30 May, 2016 274.8 279.8 270.2 278.46 1.22 Million
27 May, 2016 269.36 276.76 268.76 273.14 1.48 Million
26 May, 2016 269.0 272.4 264.64 269.64 2.09 Million
25 May, 2016 256.26 269.0 250.0 267.76 3.41 Million
24 May, 2016 258.2 259.04 252.8 254.2 2.78 Million
23 May, 2016 264.0 265.76 258.5 259.6 2.03 Million
20 May, 2016 267.76 268.0 262.8 264.3 2.27 Million