Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 281.9 284.7 277.5 283.04 2.24 Million
15 Jun, 2016 282.6 283.0 278.46 280.04 1.87 Million
14 Jun, 2016 273.7 282.36 270.86 279.9 3.61 Million
13 Jun, 2016 273.6 275.04 269.3 274.3 651.94 Thousand
10 Jun, 2016 272.6 278.8 272.6 276.0 1.26 Million
09 Jun, 2016 271.9 277.7 271.4 274.5 1.52 Million
08 Jun, 2016 273.4 274.54 271.9 272.9 1.09 Million
07 Jun, 2016 270.7 274.8 268.96 272.96 1.42 Million
06 Jun, 2016 269.5 273.2 265.5 269.9 1.68 Million
03 Jun, 2016 275.0 276.64 267.4 268.9 1.86 Million