INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2016 | 281.9 | 284.7 | 277.5 | 283.04 | 2.24 Million |
15 Jun, 2016 | 282.6 | 283.0 | 278.46 | 280.04 | 1.87 Million |
14 Jun, 2016 | 273.7 | 282.36 | 270.86 | 279.9 | 3.61 Million |
13 Jun, 2016 | 273.6 | 275.04 | 269.3 | 274.3 | 651.94 Thousand |
10 Jun, 2016 | 272.6 | 278.8 | 272.6 | 276.0 | 1.26 Million |
09 Jun, 2016 | 271.9 | 277.7 | 271.4 | 274.5 | 1.52 Million |
08 Jun, 2016 | 273.4 | 274.54 | 271.9 | 272.9 | 1.09 Million |
07 Jun, 2016 | 270.7 | 274.8 | 268.96 | 272.96 | 1.42 Million |
06 Jun, 2016 | 269.5 | 273.2 | 265.5 | 269.9 | 1.68 Million |
03 Jun, 2016 | 275.0 | 276.64 | 267.4 | 268.9 | 1.86 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT