Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 290.0 292.54 285.9 290.64 1.93 Million
14 Jul, 2016 289.5 290.26 285.2 288.3 2.35 Million
13 Jul, 2016 294.96 295.76 286.26 287.9 1.72 Million
12 Jul, 2016 298.7 298.7 293.4 295.3 1.41 Million
11 Jul, 2016 295.0 298.14 293.1 295.2 835.75 Thousand
08 Jul, 2016 296.0 296.04 291.0 292.14 677.78 Thousand
07 Jul, 2016 298.86 298.86 293.26 294.14 1.57 Million
05 Jul, 2016 295.64 300.2 293.6 295.96 988.9 Thousand
04 Jul, 2016 300.0 300.0 293.54 295.64 1.35 Million
01 Jul, 2016 297.1 301.96 294.76 298.54 2.82 Million