Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 297.0 301.0 295.4 298.0 1.92 Million
28 Jul, 2016 299.86 301.54 295.5 297.3 1.24 Million
27 Jul, 2016 297.86 303.0 296.54 298.54 2.13 Million
26 Jul, 2016 297.8 299.54 296.0 297.1 1.89 Million
25 Jul, 2016 295.9 298.0 294.1 297.0 2.09 Million
22 Jul, 2016 294.7 295.5 292.64 295.04 2.26 Million
21 Jul, 2016 294.96 297.5 290.76 292.46 3.35 Million
20 Jul, 2016 286.5 294.0 286.5 292.46 1.64 Million
19 Jul, 2016 288.0 290.36 282.5 285.2 932.4 Thousand
18 Jul, 2016 291.0 292.8 286.36 287.26 835.51 Thousand