Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 339.46 340.96 337.14 338.2 1.93 Million
26 Aug, 2016 338.64 341.36 333.86 337.2 4.94 Million
25 Aug, 2016 341.4 342.7 335.26 336.26 3.19 Million
24 Aug, 2016 335.3 341.4 335.3 339.4 2.34 Million
23 Aug, 2016 332.54 348.9 332.54 334.64 5.55 Million
22 Aug, 2016 344.0 344.0 329.5 332.5 3.13 Million
19 Aug, 2016 326.0 345.2 324.36 343.7 3.94 Million
18 Aug, 2016 323.0 327.54 321.0 326.9 1.99 Million
17 Aug, 2016 323.0 323.4 318.0 320.04 1.37 Million
16 Aug, 2016 314.0 322.5 313.0 320.26 1.48 Million