Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 327.8 335.4 326.36 334.04 3.33 Million
12 Sep, 2016 346.5 346.6 325.04 329.86 2.55 Million
09 Sep, 2016 352.0 355.5 347.64 349.64 2.47 Million
08 Sep, 2016 347.14 354.0 344.7 350.96 8.29 Million
07 Sep, 2016 358.96 358.96 338.14 345.1 8.04 Million
06 Sep, 2016 360.0 366.36 353.8 356.46 5.13 Million
02 Sep, 2016 351.04 358.6 350.0 353.4 3.13 Million
01 Sep, 2016 353.0 354.4 347.0 349.76 3.43 Million
31 Aug, 2016 339.9 354.64 339.9 351.86 4.47 Million
30 Aug, 2016 338.5 345.4 338.5 343.2 5.28 Million