Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 381.7 405.0 381.7 400.64 14.35 Million
13 Oct, 2016 368.96 384.8 366.8 380.46 7.68 Million
10 Oct, 2016 373.96 377.5 364.36 369.1 3.35 Million
07 Oct, 2016 374.8 381.14 371.64 373.1 1.69 Million
06 Oct, 2016 372.96 383.6 370.1 374.26 4.16 Million
05 Oct, 2016 367.5 372.3 364.0 370.3 2.52 Million
04 Oct, 2016 353.96 369.7 351.2 367.36 5.2 Million
03 Oct, 2016 345.46 355.7 345.46 353.04 2.36 Million
30 Sep, 2016 339.0 351.96 338.46 345.4 5.05 Million
29 Sep, 2016 349.0 354.36 334.26 338.26 6.75 Million