Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 381.46 391.6 381.46 388.8 2.3 Million
27 Oct, 2016 383.14 385.0 376.04 380.64 3.24 Million
26 Oct, 2016 383.0 387.36 377.6 383.14 1.75 Million
25 Oct, 2016 387.1 389.04 376.04 381.7 3.65 Million
24 Oct, 2016 391.04 392.86 385.36 387.0 2.23 Million
21 Oct, 2016 387.96 392.9 383.0 389.1 4.44 Million
20 Oct, 2016 384.4 388.26 376.5 384.96 4.88 Million
19 Oct, 2016 401.96 403.96 381.5 383.14 12.19 Million
18 Oct, 2016 405.1 409.0 397.26 400.3 7.53 Million
17 Oct, 2016 402.54 410.9 399.2 402.26 10.2 Million