Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 369.3 376.5 368.36 370.04 2.21 Million
28 Nov, 2016 370.0 374.96 367.3 369.76 1.8 Million
25 Nov, 2016 374.0 376.0 369.04 372.04 1.71 Million
24 Nov, 2016 375.8 378.6 368.3 370.2 3 Million
23 Nov, 2016 386.0 386.0 372.64 376.6 3.76 Million
22 Nov, 2016 373.1 379.76 368.04 377.6 3.57 Million
21 Nov, 2016 377.5 382.64 365.14 367.04 8.02 Million
18 Nov, 2016 371.0 379.36 362.4 376.26 20.64 Million
17 Nov, 2016 355.26 357.0 342.9 347.76 3.78 Million
16 Nov, 2016 363.0 366.96 351.8 353.86 2.87 Million