Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 360.0 370.9 332.54 360.6 5.49 Million
11 Nov, 2016 382.0 386.3 358.5 360.86 2.01 Million
10 Nov, 2016 369.86 391.9 367.54 388.1 3.95 Million
09 Nov, 2016 345.0 369.64 326.0 366.7 5.02 Million
08 Nov, 2016 356.0 363.5 354.5 361.7 1.88 Million
07 Nov, 2016 364.9 365.36 353.0 355.9 4.67 Million
04 Nov, 2016 357.4 364.5 350.6 360.4 2.85 Million
03 Nov, 2016 365.54 369.6 352.0 356.2 5.09 Million
02 Nov, 2016 378.8 379.5 364.0 366.9 2.75 Million
01 Nov, 2016 392.4 394.4 380.64 382.8 2.51 Million