Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 381.6 381.6 371.5 375.8 1.7 Million
12 Dec, 2016 386.3 387.0 377.3 379.8 1.13 Million
09 Dec, 2016 388.46 390.0 383.46 386.76 1.61 Million
08 Dec, 2016 389.86 391.5 384.3 385.5 2.19 Million
07 Dec, 2016 388.04 394.0 378.3 386.9 4.06 Million
06 Dec, 2016 378.2 387.26 376.54 383.04 2.77 Million
05 Dec, 2016 382.1 382.1 373.4 375.1 2.1 Million
02 Dec, 2016 381.0 385.4 376.6 378.3 1.8 Million
01 Dec, 2016 393.0 396.5 378.04 381.5 4.5 Million
30 Nov, 2016 371.0 390.8 371.0 388.7 3.97 Million