Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 373.96 374.6 360.9 362.1 4.47 Million
09 Jan, 2017 374.96 378.5 371.7 373.5 1.63 Million
06 Jan, 2017 383.2 386.0 372.64 373.76 3.68 Million
05 Jan, 2017 378.4 382.26 377.0 378.26 1.5 Million
04 Jan, 2017 383.0 383.26 372.6 375.0 1.6 Million
03 Jan, 2017 372.9 384.46 370.9 380.76 2.4 Million
02 Jan, 2017 369.9 373.7 365.64 370.86 962.05 Thousand
30 Dec, 2016 370.64 373.2 365.04 367.46 1.89 Million
29 Dec, 2016 369.1 372.0 362.9 365.64 2.13 Million
28 Dec, 2016 359.9 369.54 354.9 365.8 3.05 Million