Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 380.0 380.86 372.1 374.86 4.53 Million
07 Feb, 2017 387.0 393.26 376.76 379.46 5.62 Million
06 Feb, 2017 389.46 392.8 384.0 387.36 2.5 Million
03 Feb, 2017 387.2 393.5 385.2 386.8 2.21 Million
02 Feb, 2017 391.14 396.0 383.0 386.1 5.3 Million
01 Feb, 2017 376.3 390.64 370.26 386.76 8.37 Million
31 Jan, 2017 385.04 386.8 372.0 373.96 3.71 Million
30 Jan, 2017 394.7 396.46 383.0 385.04 3.45 Million
27 Jan, 2017 375.4 394.2 375.0 392.96 6.21 Million
25 Jan, 2017 376.5 376.7 372.26 374.76 3.04 Million