Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 403.5 406.96 394.76 397.26 5.63 Million
21 Feb, 2017 402.7 405.0 398.0 400.46 2.65 Million
20 Feb, 2017 404.6 407.6 397.64 400.3 5.34 Million
17 Feb, 2017 389.0 403.0 385.1 400.76 7.43 Million
16 Feb, 2017 384.86 388.3 380.04 386.1 3.72 Million
15 Feb, 2017 385.0 388.0 377.64 382.26 12.31 Million
14 Feb, 2017 389.0 389.36 381.2 384.76 3.94 Million
13 Feb, 2017 383.96 384.0 376.6 381.9 2.67 Million
10 Feb, 2017 377.0 383.36 376.1 381.26 2.74 Million
09 Feb, 2017 376.0 381.5 374.26 376.46 4.67 Million