INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2017 | 385.0 | 392.4 | 378.2 | 389.6 | 3.87 Million |
08 Mar, 2017 | 395.1 | 395.7 | 385.3 | 386.5 | 1.64 Million |
07 Mar, 2017 | 398.04 | 399.0 | 394.0 | 394.9 | 1.36 Million |
06 Mar, 2017 | 396.86 | 399.3 | 391.7 | 397.76 | 1.87 Million |
03 Mar, 2017 | 391.6 | 395.2 | 385.1 | 394.04 | 3.48 Million |
02 Mar, 2017 | 402.5 | 406.4 | 387.7 | 389.0 | 3.22 Million |
01 Mar, 2017 | 408.8 | 409.26 | 398.54 | 400.36 | 2.9 Million |
28 Feb, 2017 | 412.7 | 416.0 | 403.8 | 406.6 | 3.99 Million |
27 Feb, 2017 | 400.0 | 417.0 | 399.4 | 410.3 | 7.5 Million |
23 Feb, 2017 | 397.0 | 405.8 | 395.5 | 399.7 | 6.82 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT