Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 385.0 392.4 378.2 389.6 3.87 Million
08 Mar, 2017 395.1 395.7 385.3 386.5 1.64 Million
07 Mar, 2017 398.04 399.0 394.0 394.9 1.36 Million
06 Mar, 2017 396.86 399.3 391.7 397.76 1.87 Million
03 Mar, 2017 391.6 395.2 385.1 394.04 3.48 Million
02 Mar, 2017 402.5 406.4 387.7 389.0 3.22 Million
01 Mar, 2017 408.8 409.26 398.54 400.36 2.9 Million
28 Feb, 2017 412.7 416.0 403.8 406.6 3.99 Million
27 Feb, 2017 400.0 417.0 399.4 410.3 7.5 Million
23 Feb, 2017 397.0 405.8 395.5 399.7 6.82 Million