Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 396.0 398.0 391.6 396.64 3.65 Million
23 Mar, 2017 391.0 396.5 387.0 394.76 6.05 Million
22 Mar, 2017 392.0 393.4 386.0 388.3 4.59 Million
21 Mar, 2017 393.7 396.9 390.26 395.04 2.48 Million
20 Mar, 2017 394.96 395.8 390.26 393.96 4.58 Million
17 Mar, 2017 393.04 395.36 387.0 392.9 4.25 Million
16 Mar, 2017 392.0 396.0 390.26 392.8 2.01 Million
15 Mar, 2017 385.26 391.76 382.0 389.3 3.18 Million
14 Mar, 2017 385.8 386.2 380.0 385.04 2.91 Million
10 Mar, 2017 387.0 388.0 377.04 378.46 2.76 Million