Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 433.6 436.0 427.26 428.2 2.76 Million
24 Apr, 2017 434.3 439.4 429.0 433.6 2.45 Million
21 Apr, 2017 448.9 454.5 432.2 433.7 4.78 Million
20 Apr, 2017 447.0 449.5 440.54 443.76 2.36 Million
19 Apr, 2017 427.54 446.0 427.2 442.04 3.46 Million
18 Apr, 2017 441.26 446.5 427.5 431.04 2.8 Million
17 Apr, 2017 425.0 441.96 425.0 439.86 3.25 Million
13 Apr, 2017 433.9 433.9 422.96 424.46 4.14 Million
12 Apr, 2017 430.0 441.1 426.0 430.46 13.25 Million
11 Apr, 2017 415.4 427.3 415.3 421.86 9.75 Million