Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 445.0 448.4 431.1 433.3 12.14 Million
09 May, 2017 425.0 430.7 425.0 428.9 1.96 Million
08 May, 2017 431.64 433.3 421.64 425.0 2.1 Million
05 May, 2017 435.3 435.5 426.1 431.14 1.58 Million
04 May, 2017 429.0 436.9 428.46 435.36 4.27 Million
03 May, 2017 425.7 433.0 425.1 429.96 3.14 Million
02 May, 2017 422.5 430.04 422.5 425.6 2.52 Million
28 Apr, 2017 429.9 429.9 420.0 423.76 4.82 Million
27 Apr, 2017 433.7 433.7 427.3 430.14 4.29 Million
26 Apr, 2017 430.64 436.8 425.26 430.5 2.15 Million