Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 454.9 | 454.9 | 438.0 | 440.0 | 5.28 Million |
| 06 Jun, 2017 | 431.0 | 451.9 | 429.4 | 450.1 | 5.47 Million |
| 05 Jun, 2017 | 446.9 | 447.9 | 430.0 | 436.64 | 2.79 Million |
| 02 Jun, 2017 | 442.8 | 449.5 | 441.64 | 445.96 | 2.36 Million |
| 01 Jun, 2017 | 441.0 | 445.26 | 437.0 | 443.0 | 1.45 Million |
| 31 May, 2017 | 441.9 | 444.0 | 437.6 | 439.9 | 1.73 Million |
| 30 May, 2017 | 437.8 | 440.96 | 433.64 | 437.6 | 1.72 Million |
| 29 May, 2017 | 445.4 | 447.0 | 437.0 | 438.0 | 2.64 Million |
| 26 May, 2017 | 432.5 | 444.5 | 431.0 | 442.2 | 2.37 Million |
| 25 May, 2017 | 430.0 | 439.2 | 427.04 | 430.36 | 3.93 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT