Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 425.0 434.46 423.14 426.26 2.87 Million
23 May, 2017 443.96 443.96 423.4 424.64 2.35 Million
22 May, 2017 452.0 459.0 439.04 440.96 2.35 Million
19 May, 2017 445.9 457.6 444.0 448.4 4.63 Million
18 May, 2017 446.96 450.5 441.5 443.46 1.95 Million
17 May, 2017 450.4 453.6 446.1 449.9 3.3 Million
16 May, 2017 445.0 452.5 432.6 449.5 6.44 Million
15 May, 2017 444.86 456.4 439.5 450.64 8.53 Million
12 May, 2017 436.76 439.86 431.2 435.3 2.89 Million
11 May, 2017 436.04 443.0 434.5 437.2 4.63 Million