Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 444.7 444.9 439.26 443.46 4.37 Million
20 Jun, 2017 439.04 446.14 438.5 444.76 5.62 Million
19 Jun, 2017 426.0 439.0 426.0 437.96 5.68 Million
16 Jun, 2017 425.4 428.96 425.4 427.1 4.71 Million
15 Jun, 2017 431.0 432.4 425.7 426.1 2.27 Million
14 Jun, 2017 429.0 435.0 428.26 429.2 3.01 Million
13 Jun, 2017 437.8 437.8 429.5 432.26 4.93 Million
12 Jun, 2017 432.9 436.8 429.54 432.86 4.77 Million
09 Jun, 2017 427.7 434.3 426.26 433.26 8.45 Million
08 Jun, 2017 429.5 438.0 424.26 428.5 30.71 Million