INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2017 | 207.0 | 207.55 | 204.4 | 206.2 | 4.49 Million |
19 Jul, 2017 | 208.0 | 208.2 | 205.4 | 206.05 | 6.9 Million |
18 Jul, 2017 | 209.0 | 210.3 | 206.2 | 207.2 | 4.83 Million |
17 Jul, 2017 | 210.8 | 211.65 | 206.1 | 209.15 | 4.71 Million |
14 Jul, 2017 | 215.3 | 215.5 | 209.6 | 210.8 | 4 Million |
13 Jul, 2017 | 218.0 | 219.0 | 212.55 | 213.7 | 3.33 Million |
12 Jul, 2017 | 220.0 | 220.0 | 214.9 | 216.85 | 2.9 Million |
11 Jul, 2017 | 220.9 | 223.45 | 217.4 | 218.05 | 4.16 Million |
10 Jul, 2017 | 217.8 | 220.2 | 216.05 | 219.75 | 405.96 Thousand |
07 Jul, 2017 | 217.1 | 218.35 | 214.7 | 217.5 | 1.7 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT