Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 207.0 207.55 204.4 206.2 4.49 Million
19 Jul, 2017 208.0 208.2 205.4 206.05 6.9 Million
18 Jul, 2017 209.0 210.3 206.2 207.2 4.83 Million
17 Jul, 2017 210.8 211.65 206.1 209.15 4.71 Million
14 Jul, 2017 215.3 215.5 209.6 210.8 4 Million
13 Jul, 2017 218.0 219.0 212.55 213.7 3.33 Million
12 Jul, 2017 220.0 220.0 214.9 216.85 2.9 Million
11 Jul, 2017 220.9 223.45 217.4 218.05 4.16 Million
10 Jul, 2017 217.8 220.2 216.05 219.75 405.96 Thousand
07 Jul, 2017 217.1 218.35 214.7 217.5 1.7 Million