Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 226.15 233.15 224.0 228.55 5.63 Million
17 Aug, 2017 233.0 236.4 226.7 228.15 7.31 Million
16 Aug, 2017 219.2 230.7 218.2 229.6 9.6 Million
14 Aug, 2017 214.6 218.9 211.7 217.4 5.28 Million
11 Aug, 2017 208.2 214.65 205.85 210.95 10.62 Million
10 Aug, 2017 206.9 215.0 198.2 208.2 3.95 Million
09 Aug, 2017 211.0 212.9 206.1 207.45 1.37 Million
08 Aug, 2017 214.0 217.4 207.5 211.35 5.41 Million
07 Aug, 2017 207.0 214.35 206.5 213.0 5.04 Million
04 Aug, 2017 208.6 209.85 204.4 207.55 2.2 Million