INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2017 | 226.15 | 233.15 | 224.0 | 228.55 | 5.63 Million |
17 Aug, 2017 | 233.0 | 236.4 | 226.7 | 228.15 | 7.31 Million |
16 Aug, 2017 | 219.2 | 230.7 | 218.2 | 229.6 | 9.6 Million |
14 Aug, 2017 | 214.6 | 218.9 | 211.7 | 217.4 | 5.28 Million |
11 Aug, 2017 | 208.2 | 214.65 | 205.85 | 210.95 | 10.62 Million |
10 Aug, 2017 | 206.9 | 215.0 | 198.2 | 208.2 | 3.95 Million |
09 Aug, 2017 | 211.0 | 212.9 | 206.1 | 207.45 | 1.37 Million |
08 Aug, 2017 | 214.0 | 217.4 | 207.5 | 211.35 | 5.41 Million |
07 Aug, 2017 | 207.0 | 214.35 | 206.5 | 213.0 | 5.04 Million |
04 Aug, 2017 | 208.6 | 209.85 | 204.4 | 207.55 | 2.2 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT