Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 213.95 | 217.35 | 205.9 | 208.4 | 6.16 Million |
| 02 Aug, 2017 | 210.25 | 214.8 | 208.1 | 212.95 | 4.82 Million |
| 01 Aug, 2017 | 203.0 | 214.4 | 203.0 | 211.65 | 7.35 Million |
| 31 Jul, 2017 | 202.4 | 204.55 | 198.6 | 203.95 | 11.86 Million |
| 28 Jul, 2017 | 205.5 | 206.6 | 201.6 | 202.45 | 5.39 Million |
| 27 Jul, 2017 | 208.45 | 210.0 | 205.0 | 205.95 | 6.67 Million |
| 26 Jul, 2017 | 207.75 | 208.6 | 206.0 | 207.7 | 3.64 Million |
| 25 Jul, 2017 | 202.0 | 207.3 | 199.0 | 205.9 | 5.93 Million |
| 24 Jul, 2017 | 207.0 | 207.0 | 201.7 | 202.55 | 4.26 Million |
| 21 Jul, 2017 | 207.0 | 207.45 | 204.4 | 205.6 | 1.83 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT