INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2017 | 223.95 | 224.85 | 220.3 | 222.95 | 1.2 Million |
01 Sep, 2017 | 225.35 | 226.9 | 223.55 | 223.95 | 2.5 Million |
31 Aug, 2017 | 223.95 | 232.05 | 222.4 | 227.2 | 10.51 Million |
30 Aug, 2017 | 224.85 | 228.5 | 224.55 | 226.8 | 4.37 Million |
29 Aug, 2017 | 223.95 | 228.85 | 222.35 | 222.95 | 2.34 Million |
28 Aug, 2017 | 227.0 | 227.0 | 223.2 | 224.9 | 2.45 Million |
24 Aug, 2017 | 232.0 | 233.85 | 225.05 | 226.55 | 4.05 Million |
23 Aug, 2017 | 229.6 | 232.0 | 227.15 | 230.95 | 1.71 Million |
22 Aug, 2017 | 229.4 | 232.0 | 228.25 | 229.1 | 2.64 Million |
21 Aug, 2017 | 230.5 | 232.2 | 227.25 | 228.9 | 3.85 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT