Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 223.95 224.85 220.3 222.95 1.2 Million
01 Sep, 2017 225.35 226.9 223.55 223.95 2.5 Million
31 Aug, 2017 223.95 232.05 222.4 227.2 10.51 Million
30 Aug, 2017 224.85 228.5 224.55 226.8 4.37 Million
29 Aug, 2017 223.95 228.85 222.35 222.95 2.34 Million
28 Aug, 2017 227.0 227.0 223.2 224.9 2.45 Million
24 Aug, 2017 232.0 233.85 225.05 226.55 4.05 Million
23 Aug, 2017 229.6 232.0 227.15 230.95 1.71 Million
22 Aug, 2017 229.4 232.0 228.25 229.1 2.64 Million
21 Aug, 2017 230.5 232.2 227.25 228.9 3.85 Million