Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 234.05 238.6 233.5 234.05 2.81 Million
15 Sep, 2017 232.0 234.5 226.95 231.1 2.99 Million
14 Sep, 2017 234.6 237.55 229.45 231.8 2.06 Million
13 Sep, 2017 238.95 239.95 232.3 234.7 3.72 Million
12 Sep, 2017 240.0 241.0 235.0 236.1 4.29 Million
11 Sep, 2017 230.0 239.8 227.1 237.65 9.52 Million
08 Sep, 2017 226.45 228.6 222.3 223.95 2.25 Million
07 Sep, 2017 229.0 229.45 224.85 225.95 2.38 Million
06 Sep, 2017 224.5 226.9 223.65 224.55 1.72 Million
05 Sep, 2017 224.9 228.1 222.75 225.85 3.79 Million