INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2017 | 234.05 | 238.6 | 233.5 | 234.05 | 2.81 Million |
15 Sep, 2017 | 232.0 | 234.5 | 226.95 | 231.1 | 2.99 Million |
14 Sep, 2017 | 234.6 | 237.55 | 229.45 | 231.8 | 2.06 Million |
13 Sep, 2017 | 238.95 | 239.95 | 232.3 | 234.7 | 3.72 Million |
12 Sep, 2017 | 240.0 | 241.0 | 235.0 | 236.1 | 4.29 Million |
11 Sep, 2017 | 230.0 | 239.8 | 227.1 | 237.65 | 9.52 Million |
08 Sep, 2017 | 226.45 | 228.6 | 222.3 | 223.95 | 2.25 Million |
07 Sep, 2017 | 229.0 | 229.45 | 224.85 | 225.95 | 2.38 Million |
06 Sep, 2017 | 224.5 | 226.9 | 223.65 | 224.55 | 1.72 Million |
05 Sep, 2017 | 224.9 | 228.1 | 222.75 | 225.85 | 3.79 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT