Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 250.0 262.0 250.0 261.1 4.56 Million
16 Oct, 2017 251.0 253.3 248.6 250.9 2.3 Million
13 Oct, 2017 255.85 255.85 249.05 250.8 3.82 Million
12 Oct, 2017 259.95 259.95 252.65 253.1 4.91 Million
11 Oct, 2017 249.0 260.8 248.2 257.9 9.08 Million
10 Oct, 2017 241.75 248.8 241.3 245.7 5.95 Million
09 Oct, 2017 245.6 246.25 240.75 241.2 2.3 Million
06 Oct, 2017 241.3 245.6 240.15 244.1 4.99 Million
05 Oct, 2017 236.0 240.1 235.5 238.5 3.99 Million
04 Oct, 2017 233.75 239.5 233.7 236.1 5.14 Million