Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 258.9 261.8 248.55 250.95 6.35 Million
14 Nov, 2017 268.9 268.9 257.2 258.4 6.59 Million
13 Nov, 2017 263.3 269.5 254.3 265.35 5.75 Million
10 Nov, 2017 268.0 268.5 261.1 263.1 5.09 Million
09 Nov, 2017 274.0 275.65 266.0 267.95 14.41 Million
08 Nov, 2017 265.1 271.45 253.0 259.95 3.41 Million
07 Nov, 2017 262.5 266.8 261.3 262.9 3.77 Million
06 Nov, 2017 258.0 262.9 258.0 261.05 2.05 Million
03 Nov, 2017 263.0 264.8 259.0 259.9 2.5 Million
02 Nov, 2017 264.2 266.45 260.6 262.55 2.24 Million