Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 251.75 252.65 244.4 244.95 2.38 Million
12 Dec, 2017 250.25 253.45 249.25 250.95 3.02 Million
11 Dec, 2017 253.3 254.5 249.0 249.85 2.81 Million
08 Dec, 2017 259.9 259.9 249.3 251.3 6.56 Million
07 Dec, 2017 245.5 257.5 245.5 256.7 7.96 Million
06 Dec, 2017 248.95 248.95 242.55 244.1 2.63 Million
05 Dec, 2017 243.0 250.3 241.0 249.5 2.8 Million
04 Dec, 2017 246.3 248.75 239.2 242.45 3 Million
01 Dec, 2017 251.9 252.0 242.0 243.85 5.23 Million
30 Nov, 2017 254.25 255.6 247.15 251.6 45.61 Million