Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 251.05 251.9 248.75 249.45 1.73 Million
10 Jan, 2018 253.0 255.6 249.2 251.0 2.44 Million
09 Jan, 2018 255.0 255.9 252.7 253.2 2.2 Million
08 Jan, 2018 253.0 256.95 252.5 254.7 4.2 Million
05 Jan, 2018 253.7 254.1 251.8 252.15 1.63 Million
04 Jan, 2018 254.65 254.65 251.3 252.7 1.75 Million
03 Jan, 2018 252.75 256.2 251.5 253.6 1.84 Million
02 Jan, 2018 255.0 256.65 249.15 252.75 1.93 Million
01 Jan, 2018 254.0 259.35 252.0 255.9 2.14 Million
29 Dec, 2017 251.45 256.0 251.05 254.75 3.73 Million