Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 251.45 252.75 249.6 250.6 3.48 Million
27 Dec, 2017 254.95 256.0 249.1 250.45 6.31 Million
26 Dec, 2017 253.5 255.0 252.0 254.15 1.72 Million
22 Dec, 2017 250.9 254.5 250.6 252.85 3.68 Million
21 Dec, 2017 251.85 253.4 249.0 250.7 2.84 Million
20 Dec, 2017 254.8 255.5 250.5 251.0 4.27 Million
19 Dec, 2017 255.0 255.6 251.8 254.15 3.06 Million
18 Dec, 2017 250.0 257.5 241.15 254.55 5.81 Million
15 Dec, 2017 251.5 253.5 246.1 247.85 3.89 Million
14 Dec, 2017 248.0 250.1 245.05 249.3 3.04 Million