Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 261.0 261.0 252.3 253.4 7.16 Million
28 Nov, 2017 256.5 259.55 255.6 258.6 8.54 Million
27 Nov, 2017 252.9 255.85 252.4 254.65 4.16 Million
24 Nov, 2017 253.9 255.25 252.9 253.25 2.89 Million
23 Nov, 2017 254.0 256.0 252.2 253.4 2.61 Million
22 Nov, 2017 253.9 255.0 251.5 252.8 2.96 Million
21 Nov, 2017 254.0 256.5 251.1 252.5 6.83 Million
20 Nov, 2017 255.0 258.0 252.2 253.05 4.62 Million
17 Nov, 2017 259.95 259.95 252.95 254.9 4.74 Million
16 Nov, 2017 253.0 254.95 251.4 252.15 3.07 Million