INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2017 | 261.0 | 261.0 | 252.3 | 253.4 | 7.16 Million |
28 Nov, 2017 | 256.5 | 259.55 | 255.6 | 258.6 | 8.54 Million |
27 Nov, 2017 | 252.9 | 255.85 | 252.4 | 254.65 | 4.16 Million |
24 Nov, 2017 | 253.9 | 255.25 | 252.9 | 253.25 | 2.89 Million |
23 Nov, 2017 | 254.0 | 256.0 | 252.2 | 253.4 | 2.61 Million |
22 Nov, 2017 | 253.9 | 255.0 | 251.5 | 252.8 | 2.96 Million |
21 Nov, 2017 | 254.0 | 256.5 | 251.1 | 252.5 | 6.83 Million |
20 Nov, 2017 | 255.0 | 258.0 | 252.2 | 253.05 | 4.62 Million |
17 Nov, 2017 | 259.95 | 259.95 | 252.95 | 254.9 | 4.74 Million |
16 Nov, 2017 | 253.0 | 254.95 | 251.4 | 252.15 | 3.07 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT